function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[74.70,75.20,73.20,73.50]},{ x:'01/23/2024',y:[73.70,75.00,73.60,74.90]},{ x:'01/24/2024',y:[74.50,75.30,73.90,75.00]},{ x:'01/25/2024',y:[75.30,76.30,75.10,76.30]},{ x:'01/26/2024',y:[75.50,76.00,74.70,74.80]},{ x:'01/29/2024',y:[74.50,74.80,73.50,74.70]},{ x:'01/30/2024',y:[74.30,74.40,73.10,73.10]},{ x:'01/31/2024',y:[72.90,74.10,72.20,73.50]},{ x:'02/01/2024',y:[73.20,73.40,72.30,72.50]},{ x:'02/02/2024',y:[73.50,74.20,72.50,72.60]},{ x:'02/05/2024',y:[72.50,73.70,72.00,73.50]},{ x:'02/15/2024',y:[75.70,75.70,72.90,73.90]},{ x:'02/16/2024',y:[74.40,75.20,73.50,74.80]},{ x:'02/19/2024',y:[74.80,75.40,74.20,75.30]},{ x:'02/20/2024',y:[75.00,75.20,74.30,74.30]},{ x:'02/21/2024',y:[74.30,74.50,73.50,73.50]},{ x:'02/22/2024',y:[73.60,74.20,73.60,73.80]},{ x:'02/23/2024',y:[74.20,74.30,72.90,72.90]},{ x:'02/26/2024',y:[72.90,73.20,72.20,72.20]},{ x:'02/27/2024',y:[72.20,73.60,72.00,72.00]},{ x:'02/29/2024',y:[72.20,72.20,71.50,72.20]},{ x:'03/01/2024',y:[72.20,73.40,72.20,72.60]},{ x:'03/04/2024',y:[73.10,73.70,73.00,73.50]},{ x:'03/05/2024',y:[73.50,73.50,72.60,72.60]},{ x:'03/06/2024',y:[72.50,72.80,71.90,72.80]},{ x:'03/07/2024',y:[72.80,73.50,72.60,73.10]},{ x:'03/08/2024',y:[74.00,76.50,73.30,74.20]},{ x:'03/11/2024',y:[74.00,74.00,73.30,73.90]},{ x:'03/12/2024',y:[73.90,81.20,73.90,81.20]},{ x:'03/13/2024',y:[83.60,86.00,82.20,82.70]},{ x:'03/14/2024',y:[83.60,83.60,81.20,82.40]},{ x:'03/15/2024',y:[82.40,84.60,81.60,83.90]},{ x:'03/18/2024',y:[84.00,86.20,83.40,84.80]},{ x:'03/19/2024',y:[84.80,91.60,84.40,90.80]},{ x:'03/20/2024',y:[91.80,92.40,87.50,89.70]},{ x:'03/21/2024',y:[90.90,90.90,89.50,89.80]},{ x:'03/22/2024',y:[90.90,91.60,86.20,87.90]},{ x:'03/25/2024',y:[87.40,87.70,85.80,86.30]},{ x:'03/26/2024',y:[87.30,88.40,83.40,85.10]},{ x:'03/27/2024',y:[85.80,86.20,84.40,86.20]},{ x:'03/28/2024',y:[86.20,86.80,84.80,84.80]},{ x:'03/29/2024',y:[85.10,86.30,83.70,85.50]},{ x:'04/01/2024',y:[86.00,86.00,84.30,84.60]},{ x:'04/02/2024',y:[84.80,86.00,84.80,84.80]},{ x:'04/03/2024',y:[84.40,85.40,83.70,85.00]},{ x:'04/08/2024',y:[85.10,86.20,84.40,86.10]},{ x:'04/09/2024',y:[86.30,88.00,86.30,87.10]},{ x:'04/10/2024',y:[88.10,88.10,86.50,86.90]},{ x:'04/11/2024',y:[86.50,88.00,86.20,88.00]},{ x:'04/12/2024',y:[88.50,88.80,87.50,87.70]},{ x:'04/15/2024',y:[86.70,86.70,84.20,84.90]},{ x:'04/16/2024',y:[83.90,84.60,82.30,83.10]},{ x:'04/17/2024',y:[83.60,85.00,83.30,84.70]},{ x:'04/18/2024',y:[84.30,86.30,83.50,86.30]},{ x:'04/19/2024',y:[82.80,83.60,80.00,81.20]},{ x:'04/22/2024',y:[81.20,81.90,80.00,81.20]},{ x:'04/23/2024',y:[82.00,82.50,81.50,82.30]},{ x:'04/24/2024',y:[83.10,85.40,82.30,85.40]},{ x:'04/25/2024',y:[84.00,84.70,83.30,83.30]},{ x:'04/26/2024',y:[84.10,84.80,82.90,83.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5347 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());